Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 10:32:1700,003011 300,002813 942,002714 432,00714 530,0014 640,00214 792,002216 798,003216 800,00920,000
14.05.2025 10:30:5700,003011 300,002813 942,002714 432,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:30:5700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:30:5700,0000,001011 300,00813 942,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 10:30:1200,003011 300,002813 942,002714 416,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 10:29:2800,003011 300,002813 942,002714 416,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:29:2800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:28:4200,003011 300,002813 942,002714 420,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:28:4200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:28:4200,0000,001011 300,00813 942,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 10:28:1100,003011 300,002813 942,002714 428,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 10:27:1200,003011 300,002813 942,002714 428,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:27:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:27:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 770,002216 798,003216 800,00920,000
14.05.2025 10:26:3100,003011 300,002813 942,002714 410,00714 530,0014 640,00214 770,002216 798,003216 800,00920,000
14.05.2025 10:26:2800,003011 300,002813 942,002714 410,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:26:2700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:26:2700,0000,001011 300,00813 942,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 10:22:1000,003011 300,002813 942,002714 430,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 10:21:1200,003011 300,002813 942,002714 430,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:21:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:21:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 802,002216 798,003216 800,00920,000
14.05.2025 10:19:1600,003011 300,002813 942,002714 442,00714 530,0014 640,00214 802,002216 798,003216 800,00920,000
14.05.2025 10:18:1200,003011 300,002813 942,002714 442,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:18:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:18:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 800,002216 798,003216 800,00920,000
14.05.2025 10:15:1700,003011 300,002813 942,002714 440,00714 530,0014 640,00214 800,002216 798,003216 800,00920,000
14.05.2025 10:13:4100,003011 300,002813 942,002714 440,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:13:4100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:13:4100,0000,001011 300,00813 942,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 10:13:1200,003011 300,002813 942,002714 416,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 10:12:1200,003011 300,002813 942,002714 416,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:12:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:12:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 762,002216 798,003216 800,00920,000
14.05.2025 10:10:4500,003011 300,002813 942,002714 402,00714 530,0014 640,00214 762,002216 798,003216 800,00920,000
14.05.2025 10:10:4200,003011 300,002813 942,002714 402,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:10:4100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:10:4100,0000,001011 300,00813 942,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:10:1300,003011 300,002813 942,002714 414,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:09:5700,003011 300,002813 942,002714 414,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:09:5700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:09:1200,003011 300,002813 942,002714 410,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:09:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:09:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 806,002216 798,003216 800,00920,000
14.05.2025 10:08:2900,003011 300,002813 942,002714 446,00714 530,0014 640,00214 806,002216 798,003216 800,00920,000
14.05.2025 10:08:2700,003011 300,002813 942,002714 446,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:08:2600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:08:2600,0000,001011 300,00813 942,00714 530,0014 640,00214 808,002216 798,003216 800,00920,000
14.05.2025 10:08:0800,003011 300,002813 942,002714 448,00714 530,0014 640,00214 808,002216 798,003216 800,00920,000
14.05.2025 10:07:4400,003011 300,002813 942,002714 448,00714 530,0014 640,00216 798,001216 800,00720,0000,000